1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,24 | 85,89 | 85,24 | 85,89 | 0 |
| 09.05.23 | 85,34 | 85,45 | 85,34 | 85,45 | 0 |
| 08.05.23 | 85,39 | 85,39 | 85,32 | 85,32 | 0 |
| 05.05.23 | 85,57 | 85,57 | 85,54 | 85,54 | 0 |
| 04.05.23 | 86,03 | 86,03 | 85,42 | 85,42 | 0 |
| 03.05.23 | 85,83 | 86,32 | 85,83 | 86,32 | 0 |
| 02.05.23 | 85,14 | 85,45 | 85,14 | 85,45 | 0 |
| 28.04.23 | 84,48 | 85,14 | 84,48 | 85,14 | 0 |
| 27.04.23 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
| 26.04.23 | 85,11 | 85,11 | 85,01 | 85,01 | 0 |
| 25.04.23 | 84,77 | 84,92 | 84,77 | 84,92 | 0 |
| 24.04.23 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 21.04.23 | 85,06 | 85,06 | 84,94 | 84,94 | 0 |
| 20.04.23 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 19.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.04.23 | 85,04 | 85,27 | 85,04 | 85,27 | 0 |
| 17.04.23 | 84,00 | 84,32 | 84,00 | 84,32 | 0 |
| 14.04.23 | 83,53 | 83,78 | 83,53 | 83,78 | 0 |
| 13.04.23 | 83,48 | 83,48 | 83,32 | 83,32 | 0 |
| 12.04.23 | 83,41 | 83,41 | 83,30 | 83,30 | 0 |
| 11.04.23 | 83,47 | 83,63 | 83,47 | 83,63 | 0 |
| 06.04.23 | 84,01 | 84,06 | 84,01 | 84,06 | 0 |
| 05.04.23 | 84,42 | 84,42 | 83,91 | 83,91 | 0 |
| 04.04.23 | 84,35 | 84,35 | 84,28 | 84,28 | 0 |
| 03.04.23 | 83,82 | 84,07 | 83,82 | 84,07 | 0 |
