variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 09.12.22 | 87,89 | 87,94 | 87,89 | 87,94 | 0 |
| 08.12.22 | 87,53 | 87,67 | 87,53 | 87,67 | 0 |
| 07.12.22 | 87,78 | 87,78 | 87,58 | 87,58 | 0 |
| 06.12.22 | 87,40 | 87,61 | 87,40 | 87,61 | 0 |
| 05.12.22 | 87,22 | 87,40 | 87,22 | 87,40 | 0 |
| 02.12.22 | 87,34 | 87,40 | 87,34 | 87,40 | 0 |
| 01.12.22 | 87,29 | 87,38 | 87,29 | 87,38 | 0 |
| 30.11.22 | 87,20 | 87,25 | 87,20 | 87,25 | 0 |
| 29.11.22 | 87,24 | 89,20 | 87,24 | 89,20 | 0 |
| 28.11.22 | 87,10 | 89,11 | 87,10 | 89,11 | 0 |
| 25.11.22 | 88,06 | 88,15 | 88,06 | 88,15 | 0 |
| 24.11.22 | 86,32 | 88,00 | 86,32 | 88,00 | 0 |
| 23.11.22 | 88,51 | 88,51 | 87,45 | 87,45 | 0 |
| 22.11.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 21.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 18.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 17.11.22 | 87,10 | 87,10 | 87,06 | 87,06 | 0 |
| 16.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 15.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 11.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 10.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
