1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,92 | 66,92 | 66,69 | 66,69 | 0 |
| 03.05.23 | 67,00 | 67,11 | 67,00 | 67,11 | 0 |
| 02.05.23 | 66,17 | 66,17 | 66,15 | 66,15 | 0 |
| 28.04.23 | 65,75 | 66,35 | 65,75 | 66,35 | 0 |
| 27.04.23 | 66,02 | 66,02 | 66,00 | 66,00 | 0 |
| 26.04.23 | 66,46 | 66,50 | 66,46 | 66,50 | 0 |
| 25.04.23 | 65,58 | 65,95 | 65,58 | 65,95 | 0 |
| 24.04.23 | 65,86 | 65,86 | 65,59 | 65,59 | 0 |
| 21.04.23 | 66,22 | 66,22 | 65,97 | 65,97 | 0 |
| 20.04.23 | 65,96 | 65,96 | 65,80 | 65,80 | 0 |
| 19.04.23 | 65,67 | 65,67 | 65,64 | 65,64 | 0 |
| 18.04.23 | 65,65 | 65,87 | 65,65 | 65,87 | 0 |
| 17.04.23 | 65,95 | 65,95 | 65,78 | 65,78 | 0 |
| 14.04.23 | 66,13 | 66,16 | 66,13 | 66,16 | 0 |
| 13.04.23 | 66,41 | 66,41 | 66,10 | 66,10 | 0 |
| 12.04.23 | 66,68 | 66,68 | 66,40 | 66,40 | 0 |
| 11.04.23 | 67,02 | 67,02 | 66,85 | 66,85 | 0 |
| 06.04.23 | 67,23 | 67,52 | 67,23 | 67,52 | 0 |
| 05.04.23 | 66,62 | 66,62 | 66,53 | 66,53 | 0 |
| 04.04.23 | 66,44 | 66,44 | 66,30 | 66,30 | 0 |
| 03.04.23 | 65,76 | 65,99 | 65,76 | 65,99 | 0 |
| 31.03.23 | 65,27 | 65,27 | 65,19 | 65,19 | 0 |
| 30.03.23 | 65,82 | 65,82 | 65,62 | 65,62 | 0 |
| 29.03.23 | 65,51 | 65,84 | 65,51 | 65,84 | 0 |
| 28.03.23 | 65,95 | 65,95 | 65,68 | 65,68 | 0 |
