TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 86,27 | 86,52 | 86,27 | 86,52 | 0 |
| 10.05.23 | 85,95 | 86,31 | 85,95 | 86,31 | 0 |
| 09.05.23 | 85,85 | 85,99 | 85,85 | 85,99 | 0 |
| 08.05.23 | 85,77 | 85,82 | 85,77 | 85,82 | 0 |
| 05.05.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 04.05.23 | 85,69 | 85,69 | 85,68 | 85,68 | 0 |
| 03.05.23 | 85,75 | 85,75 | 85,72 | 85,72 | 0 |
| 02.05.23 | 85,54 | 85,82 | 85,54 | 85,82 | 0 |
| 28.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.04.23 | 86,06 | 86,06 | 86,01 | 86,01 | 0 |
| 20.04.23 | 86,43 | 86,43 | 86,22 | 86,22 | 0 |
| 19.04.23 | 86,69 | 86,69 | 86,54 | 86,54 | 0 |
| 18.04.23 | 86,46 | 86,51 | 86,46 | 86,51 | 0 |
| 17.04.23 | 86,13 | 86,28 | 86,13 | 86,28 | 0 |
| 14.04.23 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 13.04.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.04.23 | 85,54 | 85,54 | 85,53 | 85,53 | 0 |
| 11.04.23 | 85,45 | 85,54 | 85,45 | 85,54 | 0 |
| 06.04.23 | 85,05 | 85,46 | 85,05 | 85,46 | 0 |
| 05.04.23 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 04.04.23 | 85,89 | 85,89 | 85,55 | 85,55 | 0 |
