1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,53 | 85,62 | 85,53 | 85,62 | 0 |
| 02.05.23 | 84,86 | 84,95 | 84,86 | 84,95 | 0 |
| 28.04.23 | 84,44 | 84,82 | 84,44 | 84,82 | 0 |
| 27.04.23 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 26.04.23 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
| 25.04.23 | 84,16 | 84,44 | 84,16 | 84,44 | 0 |
| 24.04.23 | 84,33 | 84,33 | 84,04 | 84,04 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,30 | 84,30 | 0 |
| 20.04.23 | 84,29 | 84,29 | 84,16 | 84,16 | 0 |
| 19.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.04.23 | 84,32 | 84,47 | 84,32 | 84,47 | 0 |
| 17.04.23 | 84,74 | 84,74 | 84,73 | 84,73 | 0 |
| 14.04.23 | 84,86 | 85,01 | 84,86 | 85,01 | 0 |
| 13.04.23 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 12.04.23 | 85,48 | 85,48 | 85,21 | 85,21 | 0 |
| 11.04.23 | 85,63 | 85,71 | 85,63 | 85,71 | 0 |
| 06.04.23 | 86,04 | 86,17 | 86,04 | 86,17 | 0 |
| 05.04.23 | 85,47 | 85,47 | 85,42 | 85,42 | 0 |
| 04.04.23 | 85,41 | 85,41 | 85,30 | 85,30 | 0 |
| 03.04.23 | 84,91 | 85,06 | 84,91 | 85,06 | 0 |
| 31.03.23 | 84,63 | 84,63 | 84,60 | 84,60 | 0 |
| 30.03.23 | 85,62 | 85,62 | 85,12 | 85,12 | 0 |
| 29.03.23 | 84,95 | 85,32 | 84,95 | 85,32 | 0 |
| 28.03.23 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 27.03.23 | 85,68 | 85,68 | 85,35 | 85,35 | 0 |
