1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,72 | 93,77 | 93,72 | 93,77 | 0 |
| 02.05.23 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 28.04.23 | 93,09 | 93,37 | 93,09 | 93,37 | 0 |
| 27.04.23 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
| 26.04.23 | 93,38 | 93,40 | 93,38 | 93,40 | 0 |
| 25.04.23 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 24.04.23 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 21.04.23 | 93,20 | 93,20 | 93,10 | 93,10 | 0 |
| 20.04.23 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 19.04.23 | 92,90 | 92,95 | 92,90 | 92,95 | 0 |
| 18.04.23 | 93,08 | 93,13 | 93,08 | 93,13 | 0 |
| 17.04.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 14.04.23 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 13.04.23 | 93,39 | 93,39 | 93,30 | 93,30 | 0 |
| 12.04.23 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 11.04.23 | 93,64 | 93,64 | 93,62 | 93,62 | 0 |
| 06.04.23 | 93,85 | 93,98 | 93,85 | 93,98 | 0 |
| 05.04.23 | 93,63 | 93,63 | 93,49 | 93,49 | 0 |
| 04.04.23 | 93,46 | 93,46 | 93,41 | 93,41 | 0 |
| 03.04.23 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 31.03.23 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 30.03.23 | 93,64 | 93,64 | 93,49 | 93,49 | 0 |
| 29.03.23 | 93,50 | 93,64 | 93,50 | 93,64 | 0 |
| 28.03.23 | 93,54 | 93,54 | 93,51 | 93,51 | 0 |
| 27.03.23 | 93,76 | 93,76 | 93,66 | 93,66 | 0 |
