1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,54 | 85,54 | 85,33 | 85,33 | 0 |
| 04.05.23 | 85,53 | 85,53 | 85,29 | 85,29 | 0 |
| 03.05.23 | 85,33 | 85,46 | 85,33 | 85,46 | 0 |
| 02.05.23 | 84,56 | 84,75 | 84,56 | 84,75 | 0 |
| 28.04.23 | 84,14 | 84,63 | 84,14 | 84,63 | 0 |
| 27.04.23 | 84,40 | 84,40 | 84,38 | 84,38 | 0 |
| 26.04.23 | 84,69 | 84,74 | 84,69 | 84,74 | 0 |
| 25.04.23 | 83,98 | 84,22 | 83,98 | 84,22 | 0 |
| 24.04.23 | 84,14 | 84,14 | 83,87 | 83,87 | 0 |
| 21.04.23 | 84,31 | 84,31 | 84,15 | 84,15 | 0 |
| 20.04.23 | 84,03 | 84,03 | 83,95 | 83,95 | 0 |
| 19.04.23 | 83,87 | 83,88 | 83,87 | 83,88 | 0 |
| 18.04.23 | 84,12 | 84,25 | 84,12 | 84,25 | 0 |
| 17.04.23 | 84,56 | 84,58 | 84,56 | 84,58 | 0 |
| 14.04.23 | 84,76 | 84,79 | 84,76 | 84,79 | 0 |
| 13.04.23 | 85,05 | 85,05 | 84,79 | 84,79 | 0 |
| 12.04.23 | 85,31 | 85,31 | 85,02 | 85,02 | 0 |
| 11.04.23 | 85,52 | 85,60 | 85,52 | 85,60 | 0 |
| 06.04.23 | 85,93 | 86,08 | 85,93 | 86,08 | 0 |
| 05.04.23 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 04.04.23 | 85,31 | 85,31 | 85,19 | 85,19 | 0 |
| 03.04.23 | 84,78 | 84,98 | 84,78 | 84,98 | 0 |
| 31.03.23 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 30.03.23 | 85,45 | 85,45 | 85,01 | 85,01 | 0 |
| 29.03.23 | 84,88 | 85,23 | 84,88 | 85,23 | 0 |
