1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,05 | 85,19 | 85,05 | 85,19 | 0 |
| 02.05.23 | 84,33 | 84,52 | 84,33 | 84,52 | 0 |
| 28.04.23 | 84,01 | 84,42 | 84,01 | 84,42 | 0 |
| 27.04.23 | 84,16 | 84,19 | 84,16 | 84,19 | 0 |
| 26.04.23 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 25.04.23 | 83,81 | 84,03 | 83,81 | 84,03 | 0 |
| 24.04.23 | 83,89 | 83,89 | 83,66 | 83,66 | 0 |
| 21.04.23 | 84,05 | 84,05 | 83,92 | 83,92 | 0 |
| 20.04.23 | 83,88 | 83,88 | 83,78 | 83,78 | 0 |
| 19.04.23 | 83,63 | 83,67 | 83,63 | 83,67 | 0 |
| 18.04.23 | 83,91 | 84,04 | 83,91 | 84,04 | 0 |
| 17.04.23 | 84,28 | 84,28 | 84,07 | 84,07 | 0 |
| 14.04.23 | 84,43 | 84,62 | 84,43 | 84,62 | 0 |
| 13.04.23 | 84,78 | 84,78 | 84,56 | 84,56 | 0 |
| 12.04.23 | 84,94 | 84,94 | 84,78 | 84,78 | 0 |
| 11.04.23 | 85,11 | 85,30 | 85,11 | 85,30 | 0 |
| 06.04.23 | 85,51 | 85,76 | 85,51 | 85,76 | 0 |
| 05.04.23 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 04.04.23 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 03.04.23 | 84,48 | 84,69 | 84,48 | 84,69 | 0 |
| 31.03.23 | 84,20 | 84,22 | 84,20 | 84,22 | 0 |
| 30.03.23 | 85,13 | 85,13 | 84,72 | 84,72 | 0 |
| 29.03.23 | 84,55 | 84,92 | 84,55 | 84,92 | 0 |
| 28.03.23 | 84,80 | 84,80 | 84,73 | 84,73 | 0 |
| 27.03.23 | 85,24 | 85,24 | 84,98 | 84,98 | 0 |
