1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 78,10 | 78,24 | 78,10 | 78,24 | 0 |
| 02.05.23 | 76,79 | 77,06 | 76,79 | 77,06 | 0 |
| 28.04.23 | 76,23 | 76,91 | 76,23 | 76,91 | 0 |
| 27.04.23 | 76,56 | 76,56 | 76,52 | 76,52 | 0 |
| 26.04.23 | 77,39 | 77,39 | 77,25 | 77,25 | 0 |
| 25.04.23 | 76,23 | 76,72 | 76,23 | 76,72 | 0 |
| 24.04.23 | 76,41 | 76,41 | 76,28 | 76,28 | 0 |
| 21.04.23 | 76,79 | 76,79 | 76,57 | 76,57 | 0 |
| 20.04.23 | 76,41 | 76,41 | 76,34 | 76,34 | 0 |
| 19.04.23 | 75,91 | 76,08 | 75,91 | 76,08 | 0 |
| 18.04.23 | 76,17 | 76,25 | 76,17 | 76,25 | 0 |
| 17.04.23 | 76,60 | 76,60 | 76,32 | 76,32 | 0 |
| 14.04.23 | 76,86 | 77,22 | 76,86 | 77,22 | 0 |
| 13.04.23 | 77,08 | 77,08 | 76,82 | 76,82 | 0 |
| 12.04.23 | 77,31 | 77,31 | 77,09 | 77,09 | 0 |
| 11.04.23 | 77,65 | 77,77 | 77,65 | 77,77 | 0 |
| 06.04.23 | 78,07 | 78,52 | 78,07 | 78,52 | 0 |
| 05.04.23 | 77,46 | 77,46 | 77,24 | 77,24 | 0 |
| 04.04.23 | 77,47 | 77,47 | 77,30 | 77,30 | 0 |
| 03.04.23 | 76,92 | 76,95 | 76,92 | 76,95 | 0 |
| 31.03.23 | 76,51 | 76,51 | 76,48 | 76,48 | 0 |
| 30.03.23 | 77,49 | 77,49 | 77,06 | 77,06 | 0 |
| 29.03.23 | 76,72 | 77,17 | 76,72 | 77,17 | 0 |
| 28.03.23 | 77,16 | 77,16 | 76,91 | 76,91 | 0 |
| 27.03.23 | 77,93 | 77,93 | 77,43 | 77,43 | 0 |
