0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 10.05.23 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 09.05.23 | 84,94 | 85,05 | 84,94 | 85,05 | 0 |
| 08.05.23 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 05.05.23 | 85,20 | 85,20 | 85,15 | 85,15 | 0 |
| 04.05.23 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
| 03.05.23 | 85,03 | 85,07 | 85,03 | 85,07 | 0 |
| 02.05.23 | 84,44 | 84,59 | 84,44 | 84,59 | 0 |
| 28.04.23 | 84,05 | 84,48 | 84,05 | 84,48 | 0 |
| 27.04.23 | 84,22 | 84,28 | 84,22 | 84,28 | 0 |
| 26.04.23 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 25.04.23 | 83,85 | 84,08 | 83,85 | 84,08 | 0 |
| 24.04.23 | 83,94 | 83,94 | 83,81 | 83,81 | 0 |
| 21.04.23 | 84,08 | 84,08 | 83,96 | 83,96 | 0 |
| 20.04.23 | 83,96 | 83,96 | 83,86 | 83,86 | 0 |
| 19.04.23 | 83,73 | 83,79 | 83,73 | 83,79 | 0 |
| 18.04.23 | 84,01 | 84,15 | 84,01 | 84,15 | 0 |
| 17.04.23 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 14.04.23 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 13.04.23 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 12.04.23 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 11.04.23 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 06.04.23 | 85,32 | 85,46 | 85,32 | 85,46 | 0 |
| 05.04.23 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 04.04.23 | 84,77 | 84,77 | 84,68 | 84,68 | 0 |
