1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,90 | 94,02 | 93,90 | 94,02 | 0 |
| 02.05.23 | 93,50 | 93,59 | 93,50 | 93,59 | 0 |
| 28.04.23 | 93,20 | 93,53 | 93,20 | 93,53 | 0 |
| 27.04.23 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 26.04.23 | 93,44 | 93,45 | 93,44 | 93,45 | 0 |
| 25.04.23 | 93,05 | 93,12 | 93,05 | 93,12 | 0 |
| 24.04.23 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 21.04.23 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
| 20.04.23 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 19.04.23 | 92,84 | 92,88 | 92,84 | 92,88 | 0 |
| 18.04.23 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
| 17.04.23 | 92,97 | 92,99 | 92,97 | 92,99 | 0 |
| 14.04.23 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
| 13.04.23 | 93,17 | 93,17 | 93,10 | 93,10 | 0 |
| 12.04.23 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 11.04.23 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 06.04.23 | 93,55 | 93,69 | 93,55 | 93,69 | 0 |
| 05.04.23 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 04.04.23 | 93,07 | 93,10 | 93,07 | 93,10 | 0 |
| 03.04.23 | 92,95 | 92,97 | 92,95 | 92,97 | 0 |
| 31.03.23 | 92,79 | 92,79 | 92,76 | 92,76 | 0 |
| 30.03.23 | 93,36 | 93,36 | 93,12 | 93,12 | 0 |
| 29.03.23 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 28.03.23 | 93,24 | 93,24 | 93,16 | 93,16 | 0 |
| 27.03.23 | 93,53 | 93,53 | 93,30 | 93,30 | 0 |
