1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,87 | 85,87 | 85,74 | 85,74 | 0 |
| 03.05.23 | 85,79 | 85,96 | 85,79 | 85,96 | 0 |
| 02.05.23 | 84,84 | 85,07 | 84,84 | 85,07 | 0 |
| 28.04.23 | 84,37 | 85,16 | 84,37 | 85,16 | 0 |
| 27.04.23 | 84,57 | 84,86 | 84,57 | 84,86 | 0 |
| 26.04.23 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 25.04.23 | 84,16 | 84,49 | 84,16 | 84,49 | 0 |
| 24.04.23 | 84,35 | 84,35 | 84,19 | 84,19 | 0 |
| 21.04.23 | 84,51 | 84,51 | 84,41 | 84,41 | 0 |
| 20.04.23 | 84,20 | 84,20 | 84,10 | 84,10 | 0 |
| 19.04.23 | 83,90 | 83,98 | 83,90 | 83,98 | 0 |
| 18.04.23 | 83,94 | 84,15 | 83,94 | 84,15 | 0 |
| 17.04.23 | 84,09 | 84,09 | 83,96 | 83,96 | 0 |
| 14.04.23 | 84,27 | 84,37 | 84,27 | 84,37 | 0 |
| 13.04.23 | 84,41 | 84,41 | 84,20 | 84,20 | 0 |
| 12.04.23 | 84,56 | 84,56 | 84,33 | 84,33 | 0 |
| 11.04.23 | 84,91 | 84,91 | 84,83 | 84,83 | 0 |
| 06.04.23 | 85,12 | 85,40 | 85,12 | 85,40 | 0 |
| 05.04.23 | 84,64 | 84,64 | 84,44 | 84,44 | 0 |
| 04.04.23 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 03.04.23 | 83,84 | 84,05 | 83,84 | 84,05 | 0 |
| 31.03.23 | 83,33 | 83,39 | 83,33 | 83,39 | 0 |
| 30.03.23 | 84,18 | 84,18 | 83,99 | 83,99 | 0 |
| 29.03.23 | 83,61 | 83,93 | 83,61 | 83,93 | 0 |
| 28.03.23 | 83,85 | 83,85 | 83,72 | 83,72 | 0 |
