1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,97 | 85,97 | 85,73 | 85,73 | 0 |
| 05.05.23 | 86,13 | 86,13 | 86,05 | 86,05 | 0 |
| 04.05.23 | 85,85 | 85,85 | 85,63 | 85,63 | 0 |
| 03.05.23 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
| 02.05.23 | 84,80 | 84,97 | 84,80 | 84,97 | 0 |
| 28.04.23 | 84,43 | 84,95 | 84,43 | 84,95 | 0 |
| 27.04.23 | 84,51 | 84,74 | 84,51 | 84,74 | 0 |
| 26.04.23 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 25.04.23 | 84,25 | 84,49 | 84,25 | 84,49 | 0 |
| 24.04.23 | 84,43 | 84,43 | 84,24 | 84,24 | 0 |
| 21.04.23 | 84,55 | 84,55 | 84,42 | 84,42 | 0 |
| 20.04.23 | 84,32 | 84,32 | 84,23 | 84,23 | 0 |
| 19.04.23 | 84,06 | 84,06 | 84,04 | 84,04 | 0 |
| 18.04.23 | 84,21 | 84,44 | 84,21 | 84,44 | 0 |
| 17.04.23 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 14.04.23 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 13.04.23 | 84,50 | 84,50 | 84,38 | 84,38 | 0 |
| 12.04.23 | 84,52 | 84,52 | 84,29 | 84,29 | 0 |
| 11.04.23 | 84,85 | 84,85 | 84,84 | 84,84 | 0 |
| 06.04.23 | 85,32 | 85,55 | 85,32 | 85,55 | 0 |
| 05.04.23 | 84,74 | 84,74 | 84,51 | 84,51 | 0 |
| 04.04.23 | 84,22 | 84,30 | 84,22 | 84,30 | 0 |
| 03.04.23 | 83,98 | 84,02 | 83,98 | 84,02 | 0 |
| 31.03.23 | 83,61 | 83,63 | 83,61 | 83,63 | 0 |
| 30.03.23 | 84,82 | 84,82 | 84,41 | 84,41 | 0 |
