1,5% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5J6 / ISIN: XS1402921412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.05.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 08.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.05.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.05.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.04.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.04.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.04.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 14.04.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.04.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.04.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 11.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
