1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,74 | 85,74 | 85,64 | 85,64 | 0 |
| 04.05.23 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
| 03.05.23 | 85,67 | 85,76 | 85,67 | 85,76 | 0 |
| 02.05.23 | 84,93 | 85,05 | 84,93 | 85,05 | 0 |
| 28.04.23 | 84,44 | 84,93 | 84,44 | 84,93 | 0 |
| 27.04.23 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 26.04.23 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 25.04.23 | 84,28 | 84,53 | 84,28 | 84,53 | 0 |
| 24.04.23 | 84,40 | 84,40 | 84,20 | 84,20 | 0 |
| 21.04.23 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 20.04.23 | 84,45 | 84,45 | 84,23 | 84,23 | 0 |
| 19.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.04.23 | 84,42 | 84,56 | 84,42 | 84,56 | 0 |
| 17.04.23 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 14.04.23 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 13.04.23 | 85,25 | 85,25 | 85,05 | 85,05 | 0 |
| 12.04.23 | 85,51 | 85,51 | 85,34 | 85,34 | 0 |
| 11.04.23 | 85,83 | 85,89 | 85,83 | 85,89 | 0 |
| 06.04.23 | 86,21 | 86,32 | 86,21 | 86,32 | 0 |
| 05.04.23 | 85,66 | 85,66 | 85,49 | 85,49 | 0 |
| 04.04.23 | 85,53 | 85,53 | 85,40 | 85,40 | 0 |
| 03.04.23 | 85,09 | 85,18 | 85,09 | 85,18 | 0 |
| 31.03.23 | 84,67 | 84,71 | 84,67 | 84,71 | 0 |
| 30.03.23 | 85,49 | 85,49 | 85,18 | 85,18 | 0 |
| 29.03.23 | 85,14 | 85,38 | 85,14 | 85,38 | 0 |
