1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 93,68 | 93,68 | 93,67 | 93,67 | 0 |
| 04.05.23 | 93,54 | 93,54 | 93,46 | 93,46 | 0 |
| 03.05.23 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
| 02.05.23 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 28.04.23 | 92,97 | 93,15 | 92,97 | 93,15 | 0 |
| 27.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 26.04.23 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 25.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.04.23 | 92,70 | 92,81 | 92,70 | 92,81 | 0 |
| 14.04.23 | 92,91 | 92,93 | 92,91 | 92,93 | 0 |
| 13.04.23 | 92,99 | 93,21 | 92,99 | 93,21 | 0 |
| 12.04.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 11.04.23 | 93,19 | 93,24 | 93,19 | 93,24 | 0 |
| 06.04.23 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 05.04.23 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 04.04.23 | 92,94 | 93,26 | 92,94 | 93,26 | 0 |
| 03.04.23 | 92,71 | 92,96 | 92,71 | 92,96 | 0 |
| 31.03.23 | 92,54 | 92,54 | 92,52 | 92,52 | 0 |
| 30.03.23 | 93,03 | 93,03 | 92,84 | 92,84 | 0 |
| 29.03.23 | 92,81 | 92,95 | 92,81 | 92,95 | 0 |
