1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 10.05.23 | 85,14 | 85,28 | 85,14 | 85,28 | 0 |
| 09.05.23 | 85,30 | 85,45 | 85,30 | 85,45 | 0 |
| 08.05.23 | 85,49 | 85,49 | 85,33 | 85,33 | 0 |
| 05.05.23 | 85,61 | 85,61 | 85,54 | 85,54 | 0 |
| 04.05.23 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 03.05.23 | 85,45 | 85,56 | 85,45 | 85,56 | 0 |
| 02.05.23 | 84,81 | 84,97 | 84,81 | 84,97 | 0 |
| 28.04.23 | 84,41 | 84,89 | 84,41 | 84,89 | 0 |
| 27.04.23 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 26.04.23 | 84,94 | 84,94 | 84,92 | 84,92 | 0 |
| 25.04.23 | 84,17 | 84,44 | 84,17 | 84,44 | 0 |
| 24.04.23 | 84,34 | 84,34 | 84,11 | 84,11 | 0 |
| 21.04.23 | 84,52 | 84,52 | 84,34 | 84,34 | 0 |
| 20.04.23 | 84,31 | 84,31 | 84,21 | 84,21 | 0 |
| 19.04.23 | 84,11 | 84,14 | 84,11 | 84,14 | 0 |
| 18.04.23 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 17.04.23 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 14.04.23 | 84,91 | 84,98 | 84,91 | 84,98 | 0 |
| 13.04.23 | 85,18 | 85,18 | 84,96 | 84,96 | 0 |
| 12.04.23 | 84,87 | 85,23 | 84,87 | 85,23 | 0 |
| 11.04.23 | 85,58 | 85,66 | 85,58 | 85,66 | 0 |
| 06.04.23 | 85,93 | 86,09 | 85,93 | 86,09 | 0 |
| 05.04.23 | 85,47 | 85,47 | 85,36 | 85,36 | 0 |
| 04.04.23 | 85,37 | 85,37 | 85,28 | 85,28 | 0 |
