1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,82 | 86,89 | 86,82 | 86,89 | 0 |
| 02.05.23 | 85,99 | 86,20 | 85,99 | 86,20 | 0 |
| 28.04.23 | 85,54 | 86,07 | 85,54 | 86,07 | 0 |
| 27.04.23 | 85,79 | 85,86 | 85,79 | 85,86 | 0 |
| 26.04.23 | 86,09 | 86,33 | 86,09 | 86,33 | 0 |
| 25.04.23 | 85,43 | 85,75 | 85,43 | 85,75 | 0 |
| 24.04.23 | 85,54 | 85,54 | 85,46 | 85,46 | 0 |
| 21.04.23 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 20.04.23 | 85,41 | 85,41 | 85,33 | 85,33 | 0 |
| 19.04.23 | 84,99 | 85,16 | 84,99 | 85,16 | 0 |
| 18.04.23 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 17.04.23 | 85,29 | 85,29 | 85,28 | 85,28 | 0 |
| 14.04.23 | 85,55 | 85,65 | 85,55 | 85,65 | 0 |
| 13.04.23 | 85,76 | 85,76 | 85,61 | 85,61 | 0 |
| 12.04.23 | 85,84 | 85,84 | 85,64 | 85,64 | 0 |
| 11.04.23 | 86,08 | 86,11 | 86,08 | 86,11 | 0 |
| 06.04.23 | 86,41 | 86,76 | 86,41 | 86,76 | 0 |
| 05.04.23 | 85,90 | 85,90 | 85,81 | 85,81 | 0 |
| 04.04.23 | 85,49 | 85,59 | 85,49 | 85,59 | 0 |
| 03.04.23 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 31.03.23 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 30.03.23 | 85,04 | 85,04 | 84,80 | 84,80 | 0 |
| 29.03.23 | 84,49 | 84,83 | 84,49 | 84,83 | 0 |
| 28.03.23 | 84,77 | 84,77 | 84,65 | 84,65 | 0 |
| 27.03.23 | 85,49 | 85,49 | 85,07 | 85,07 | 0 |
