3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,35 | 85,36 | 85,35 | 85,36 | 0 |
| 08.05.23 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 05.05.23 | 85,55 | 85,57 | 85,55 | 85,57 | 0 |
| 04.05.23 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 03.05.23 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 02.05.23 | 85,36 | 85,36 | 85,35 | 85,35 | 0 |
| 28.04.23 | 85,11 | 85,39 | 85,11 | 85,39 | 0 |
| 27.04.23 | 85,45 | 85,45 | 85,39 | 85,39 | 0 |
| 26.04.23 | 85,26 | 85,65 | 85,26 | 85,65 | 0 |
| 25.04.23 | 84,83 | 84,97 | 84,83 | 84,97 | 0 |
| 24.04.23 | 84,69 | 84,83 | 84,69 | 84,83 | 0 |
| 21.04.23 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
| 20.04.23 | 84,82 | 84,82 | 84,81 | 84,81 | 0 |
| 19.04.23 | 84,79 | 84,79 | 84,75 | 84,75 | 0 |
| 18.04.23 | 85,04 | 85,04 | 84,91 | 84,91 | 0 |
| 17.04.23 | 85,20 | 85,20 | 85,05 | 85,05 | 0 |
| 14.04.23 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
| 13.04.23 | 85,25 | 85,27 | 85,25 | 85,27 | 0 |
| 12.04.23 | 85,45 | 85,45 | 85,38 | 85,38 | 0 |
| 11.04.23 | 85,42 | 85,57 | 85,42 | 85,57 | 0 |
| 06.04.23 | 85,72 | 86,15 | 85,72 | 86,15 | 0 |
| 05.04.23 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 04.04.23 | 85,47 | 85,47 | 85,39 | 85,39 | 0 |
| 03.04.23 | 85,13 | 85,13 | 85,09 | 85,09 | 0 |
| 31.03.23 | 84,83 | 85,16 | 84,83 | 85,16 | 0 |
