2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 83,43 | 83,43 | 82,38 | 82,38 | 0 |
| 10.05.23 | 82,80 | 83,01 | 82,80 | 83,01 | 0 |
| 09.05.23 | 83,40 | 83,45 | 83,40 | 83,45 | 0 |
| 08.05.23 | 83,72 | 83,72 | 83,47 | 83,47 | 0 |
| 05.05.23 | 84,00 | 84,00 | 83,83 | 83,83 | 0 |
| 04.05.23 | 84,04 | 84,04 | 83,79 | 83,79 | 0 |
| 03.05.23 | 84,05 | 84,26 | 84,05 | 84,26 | 0 |
| 02.05.23 | 82,88 | 83,19 | 82,88 | 83,19 | 0 |
| 28.04.23 | 82,27 | 82,87 | 82,27 | 82,87 | 0 |
| 27.04.23 | 82,51 | 82,51 | 82,37 | 82,37 | 0 |
| 26.04.23 | 83,73 | 83,73 | 83,30 | 83,30 | 0 |
| 25.04.23 | 83,29 | 83,43 | 83,29 | 83,43 | 0 |
| 24.04.23 | 83,53 | 83,53 | 83,15 | 83,15 | 0 |
| 21.04.23 | 84,06 | 84,06 | 83,74 | 83,74 | 0 |
| 20.04.23 | 84,25 | 84,25 | 84,10 | 84,10 | 0 |
| 19.04.23 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 18.04.23 | 84,12 | 84,68 | 84,12 | 84,68 | 0 |
| 17.04.23 | 84,42 | 84,46 | 84,42 | 84,46 | 0 |
| 14.04.23 | 84,38 | 84,71 | 84,38 | 84,71 | 0 |
| 13.04.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 12.04.23 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 11.04.23 | 84,75 | 85,28 | 84,75 | 85,28 | 0 |
| 06.04.23 | 85,27 | 85,87 | 85,27 | 85,87 | 0 |
| 05.04.23 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
| 04.04.23 | 84,31 | 84,52 | 84,31 | 84,52 | 0 |
