4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 83,91 | 83,91 | 83,74 | 83,74 | 0 |
| 04.05.23 | 84,56 | 84,56 | 84,43 | 84,43 | 0 |
| 03.05.23 | 84,57 | 84,75 | 84,57 | 84,75 | 0 |
| 02.05.23 | 83,34 | 83,87 | 83,34 | 83,87 | 0 |
| 28.04.23 | 84,08 | 84,39 | 84,08 | 84,39 | 0 |
| 27.04.23 | 84,10 | 84,10 | 83,83 | 83,83 | 0 |
| 26.04.23 | 84,93 | 84,93 | 84,83 | 84,83 | 0 |
| 25.04.23 | 84,61 | 84,94 | 84,61 | 84,94 | 0 |
| 24.04.23 | 83,97 | 84,06 | 83,97 | 84,06 | 0 |
| 21.04.23 | 83,99 | 84,29 | 83,99 | 84,29 | 0 |
| 20.04.23 | 84,24 | 84,24 | 83,80 | 83,80 | 0 |
| 19.04.23 | 84,19 | 84,19 | 84,01 | 84,01 | 0 |
| 18.04.23 | 84,17 | 84,17 | 83,99 | 83,99 | 0 |
| 17.04.23 | 84,80 | 84,80 | 84,67 | 84,67 | 0 |
| 14.04.23 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
| 13.04.23 | 85,57 | 85,57 | 85,09 | 85,09 | 0 |
| 12.04.23 | 85,80 | 85,80 | 85,51 | 85,51 | 0 |
| 11.04.23 | 85,35 | 85,68 | 85,35 | 85,68 | 0 |
| 06.04.23 | 85,79 | 86,41 | 85,79 | 86,41 | 0 |
| 05.04.23 | 85,49 | 85,50 | 85,49 | 85,50 | 0 |
| 04.04.23 | 85,41 | 85,41 | 85,27 | 85,27 | 0 |
| 03.04.23 | 84,63 | 84,63 | 84,09 | 84,09 | 0 |
| 31.03.23 | 83,76 | 83,93 | 83,76 | 83,93 | 0 |
| 30.03.23 | 83,57 | 83,57 | 83,26 | 83,26 | 0 |
| 29.03.23 | 83,19 | 83,41 | 83,19 | 83,41 | 0 |
