2,75% Europäische Investitionsbank 13/30 auf Festzins
WKN: A1HPPQ / ISIN: XS0960306578Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 09.05.23 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 08.05.23 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 05.05.23 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 04.05.23 | 99,21 | 99,21 | 99,13 | 99,13 | 0 |
| 03.05.23 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 02.05.23 | 98,43 | 98,66 | 98,43 | 98,66 | 0 |
| 28.04.23 | 97,99 | 98,58 | 97,99 | 98,58 | 0 |
| 27.04.23 | 98,21 | 98,27 | 98,21 | 98,27 | 0 |
| 26.04.23 | 98,47 | 98,63 | 98,47 | 98,63 | 0 |
| 25.04.23 | 97,78 | 98,13 | 97,78 | 98,13 | 0 |
| 24.04.23 | 97,92 | 97,92 | 97,81 | 97,81 | 0 |
| 21.04.23 | 98,13 | 98,13 | 98,00 | 98,00 | 0 |
| 20.04.23 | 97,93 | 97,93 | 97,88 | 97,88 | 0 |
| 19.04.23 | 97,76 | 97,79 | 97,76 | 97,79 | 0 |
| 18.04.23 | 98,09 | 98,23 | 98,09 | 98,23 | 0 |
| 17.04.23 | 98,41 | 98,41 | 98,21 | 98,21 | 0 |
| 14.04.23 | 98,59 | 98,70 | 98,59 | 98,70 | 0 |
| 13.04.23 | 98,91 | 98,91 | 98,67 | 98,67 | 0 |
| 12.04.23 | 99,06 | 99,06 | 98,90 | 98,90 | 0 |
| 11.04.23 | 99,33 | 99,42 | 99,33 | 99,42 | 0 |
| 06.04.23 | 99,68 | 99,86 | 99,68 | 99,86 | 0 |
| 05.04.23 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 04.04.23 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 03.04.23 | 98,67 | 98,81 | 98,67 | 98,81 | 0 |
