STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.01.26 | 1.100 | 1.130 | 1.100 | 1.130 | 0 |
| 02.01.26 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 30.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 29.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 23.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 22.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 19.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 18.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 17.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 16.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 15.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 12.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 11.12.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 10.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 09.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 08.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 05.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 04.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 03.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 02.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 01.12.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 28.11.25 | 1.226 | 1.226 | 1.226 | 1.226 | 100 |
| 27.11.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 26.11.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
