BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 22.12.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.12.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.12.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 17.12.25 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 16.12.25 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 15.12.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 12.12.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 11.12.25 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 10.12.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 09.12.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 08.12.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 05.12.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.12.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 03.12.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.12.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
