DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,42 | 99,61 | 99,42 | 99,61 | 0 |
| 06.01.26 | 99,13 | 99,41 | 99,13 | 99,38 | 0 |
| 05.01.26 | 99,13 | 99,27 | 99,13 | 99,27 | 0 |
| 02.01.26 | 99,08 | 99,23 | 99,08 | 99,14 | 0 |
| 30.12.25 | 99,25 | 99,25 | 98,21 | 98,21 | 0 |
| 29.12.25 | 99,11 | 99,27 | 99,11 | 99,27 | 0 |
| 23.12.25 | 99,07 | 99,14 | 99,05 | 99,11 | 0 |
| 22.12.25 | 98,94 | 99,04 | 98,94 | 98,97 | 0 |
| 19.12.25 | 99,13 | 99,23 | 99,07 | 99,07 | 0 |
| 18.12.25 | 99,20 | 99,21 | 99,17 | 99,20 | 0 |
| 17.12.25 | 99,20 | 99,21 | 99,12 | 99,12 | 0 |
| 16.12.25 | 99,16 | 99,16 | 99,13 | 99,16 | 0 |
| 15.12.25 | 99,17 | 99,20 | 99,15 | 99,15 | 0 |
| 12.12.25 | 99,14 | 99,15 | 99,10 | 99,15 | 0 |
| 11.12.25 | 99,18 | 99,21 | 99,17 | 99,18 | 0 |
| 10.12.25 | 99,20 | 99,20 | 98,95 | 99,11 | 0 |
| 09.12.25 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 08.12.25 | 99,37 | 99,42 | 99,14 | 99,14 | 0 |
| 05.12.25 | 99,75 | 99,75 | 99,69 | 99,70 | 0 |
| 04.12.25 | 99,81 | 99,81 | 99,75 | 99,75 | 0 |
| 03.12.25 | 99,78 | 99,84 | 99,78 | 99,81 | 0 |
| 02.12.25 | 99,94 | 99,94 | 99,73 | 99,78 | 0 |
| 01.12.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 28.11.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 27.11.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
