GRIECHENLAND 24/54
WKN: A3LX1W / ISIN: GR0138018842Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 96,37 | 96,37 | 96,37 | 96,37 | 0 |
| 02.01.26 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 30.12.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 29.12.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 23.12.25 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 22.12.25 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 19.12.25 | 97,43 | 97,43 | 96,90 | 96,90 | 3000 |
| 18.12.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 17.12.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 16.12.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 15.12.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 12.12.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 11.12.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 10.12.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 09.12.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 08.12.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.12.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 04.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.12.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 02.12.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.12.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.11.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 26.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
