E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,46 | 103,56 | 103,46 | 103,56 | 0 |
| 22.12.25 | 103,49 | 103,49 | 103,31 | 103,31 | 0 |
| 19.12.25 | 103,81 | 103,81 | 103,45 | 103,47 | 0 |
| 18.12.25 | 104,00 | 104,00 | 103,68 | 103,70 | 0 |
| 17.12.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 16.12.25 | 103,71 | 104,00 | 103,69 | 104,00 | 0 |
| 15.12.25 | 103,69 | 103,77 | 103,69 | 103,75 | 0 |
| 12.12.25 | 103,67 | 103,67 | 103,56 | 103,59 | 0 |
| 11.12.25 | 103,55 | 103,72 | 103,55 | 103,68 | 0 |
| 10.12.25 | 103,69 | 103,69 | 103,37 | 103,53 | 0 |
| 09.12.25 | 104,00 | 104,00 | 103,62 | 103,69 | 0 |
| 08.12.25 | 104,18 | 104,18 | 103,88 | 104,00 | 0 |
| 05.12.25 | 104,30 | 104,30 | 104,18 | 104,18 | 0 |
| 04.12.25 | 104,30 | 104,30 | 104,18 | 104,19 | 0 |
| 03.12.25 | 103,99 | 104,24 | 103,99 | 104,22 | 0 |
| 02.12.25 | 104,11 | 104,11 | 103,94 | 103,99 | 0 |
| 01.12.25 | 104,60 | 104,60 | 104,16 | 104,16 | 0 |
| 28.11.25 | 104,67 | 104,67 | 104,60 | 104,60 | 0 |
| 27.11.25 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 26.11.25 | 104,65 | 104,65 | 104,52 | 104,52 | 0 |
| 25.11.25 | 104,41 | 104,46 | 104,39 | 104,46 | 0 |
| 24.11.25 | 104,28 | 104,41 | 104,28 | 104,41 | 0 |
| 21.11.25 | 104,40 | 104,44 | 104,40 | 104,40 | 0 |
| 20.11.25 | 104,65 | 104,65 | 104,33 | 104,33 | 0 |
| 19.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
