HESSEN SCHA.23/33
WKN: A1RQEK / ISIN: DE000A1RQEK7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,48 | 99,89 | 99,48 | 99,85 | 0 |
| 06.01.26 | 99,05 | 99,32 | 99,05 | 99,27 | 0 |
| 05.01.26 | 98,85 | 99,13 | 98,85 | 99,13 | 0 |
| 02.01.26 | 98,98 | 99,04 | 98,92 | 98,92 | 0 |
| 30.12.25 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 29.12.25 | 99,02 | 99,20 | 99,02 | 99,20 | 0 |
| 23.12.25 | 98,76 | 99,03 | 98,76 | 98,89 | 0 |
| 22.12.25 | 98,82 | 98,83 | 98,77 | 98,77 | 0 |
| 19.12.25 | 98,94 | 98,95 | 98,91 | 98,93 | 0 |
| 18.12.25 | 99,02 | 99,12 | 98,99 | 98,99 | 0 |
| 17.12.25 | 98,98 | 98,98 | 98,85 | 98,85 | 0 |
| 16.12.25 | 98,99 | 98,99 | 98,87 | 98,92 | 0 |
| 15.12.25 | 99,02 | 99,02 | 98,96 | 99,00 | 0 |
| 12.12.25 | 98,99 | 98,99 | 98,88 | 98,94 | 0 |
| 11.12.25 | 98,98 | 99,08 | 98,98 | 99,02 | 0 |
| 10.12.25 | 98,96 | 98,96 | 98,71 | 98,92 | 0 |
| 09.12.25 | 98,93 | 99,06 | 98,93 | 98,98 | 0 |
| 08.12.25 | 99,46 | 99,46 | 98,88 | 98,88 | 0 |
| 05.12.25 | 99,68 | 99,68 | 99,50 | 99,50 | 0 |
| 04.12.25 | 99,79 | 99,79 | 99,67 | 99,67 | 0 |
| 03.12.25 | 99,74 | 99,83 | 99,74 | 99,78 | 0 |
| 02.12.25 | 99,70 | 99,72 | 99,66 | 99,72 | 0 |
| 01.12.25 | 100,00 | 100,00 | 99,64 | 99,67 | 0 |
| 28.11.25 | 100,08 | 100,08 | 99,95 | 99,95 | 0 |
| 27.11.25 | 100,08 | 100,10 | 100,05 | 100,10 | 0 |
