BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,92 | 103,97 | 103,90 | 103,93 | 0 |
| 22.12.25 | 103,96 | 103,96 | 103,88 | 103,88 | 0 |
| 19.12.25 | 104,02 | 104,02 | 103,96 | 103,96 | 0 |
| 18.12.25 | 104,02 | 104,25 | 104,02 | 104,19 | 0 |
| 17.12.25 | 104,22 | 104,33 | 104,04 | 104,04 | 0 |
| 16.12.25 | 104,04 | 104,12 | 104,04 | 104,12 | 0 |
| 15.12.25 | 103,99 | 104,10 | 103,99 | 104,10 | 0 |
| 12.12.25 | 103,98 | 104,01 | 103,98 | 104,01 | 0 |
| 11.12.25 | 103,92 | 103,98 | 103,92 | 103,95 | 0 |
| 10.12.25 | 104,02 | 104,02 | 103,90 | 103,94 | 0 |
| 09.12.25 | 104,04 | 104,05 | 104,03 | 104,03 | 0 |
| 08.12.25 | 104,38 | 104,38 | 104,05 | 104,05 | 0 |
| 05.12.25 | 104,60 | 104,60 | 104,38 | 104,38 | 0 |
| 04.12.25 | 104,55 | 104,60 | 104,49 | 104,60 | 0 |
| 03.12.25 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 02.12.25 | 104,55 | 104,55 | 104,43 | 104,44 | 0 |
| 01.12.25 | 104,43 | 104,55 | 104,43 | 104,55 | 0 |
| 28.11.25 | 104,65 | 104,65 | 104,43 | 104,43 | 0 |
| 27.11.25 | 104,45 | 104,65 | 104,45 | 104,65 | 0 |
| 26.11.25 | 104,48 | 104,60 | 104,40 | 104,45 | 0 |
| 25.11.25 | 104,40 | 104,42 | 104,40 | 104,40 | 0 |
| 24.11.25 | 104,31 | 104,40 | 104,31 | 104,40 | 0 |
| 21.11.25 | 104,25 | 104,40 | 104,25 | 104,31 | 0 |
| 20.11.25 | 104,42 | 104,51 | 104,24 | 104,25 | 10000 |
| 19.11.25 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
