GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,45 | 92,67 | 92,45 | 92,67 | 0 |
| 23.12.25 | 92,43 | 92,53 | 92,43 | 92,53 | 0 |
| 22.12.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.12.25 | 92,46 | 92,50 | 92,46 | 92,50 | 0 |
| 18.12.25 | 92,54 | 92,59 | 92,54 | 92,59 | 0 |
| 17.12.25 | 92,62 | 92,67 | 92,62 | 92,67 | 0 |
| 16.12.25 | 92,50 | 92,55 | 92,50 | 92,55 | 0 |
| 15.12.25 | 92,37 | 92,53 | 92,37 | 92,53 | 0 |
| 12.12.25 | 92,39 | 92,49 | 92,39 | 92,49 | 0 |
| 11.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 10.12.25 | 92,36 | 92,36 | 92,21 | 92,21 | 0 |
| 09.12.25 | 92,38 | 92,45 | 92,38 | 92,45 | 0 |
| 08.12.25 | 92,53 | 92,67 | 92,53 | 92,67 | 0 |
| 05.12.25 | 92,92 | 92,95 | 92,92 | 92,95 | 0 |
| 04.12.25 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 03.12.25 | 92,95 | 93,07 | 92,95 | 93,07 | 0 |
| 02.12.25 | 92,99 | 93,00 | 92,99 | 93,00 | 0 |
| 01.12.25 | 93,18 | 93,18 | 93,13 | 93,13 | 0 |
| 28.11.25 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 27.11.25 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 26.11.25 | 93,19 | 93,30 | 93,19 | 93,30 | 0 |
| 25.11.25 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 24.11.25 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 21.11.25 | 92,95 | 93,16 | 92,95 | 93,16 | 0 |
| 20.11.25 | 92,96 | 93,05 | 92,96 | 93,05 | 0 |
