MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 06.01.26 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 05.01.26 | 85,17 | 85,21 | 85,17 | 85,21 | 0 |
| 02.01.26 | 85,25 | 85,25 | 85,18 | 85,18 | 0 |
| 30.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.12.25 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 23.12.25 | 85,00 | 85,11 | 85,00 | 85,08 | 0 |
| 22.12.25 | 85,07 | 85,07 | 85,01 | 85,01 | 0 |
| 19.12.25 | 85,12 | 85,12 | 85,07 | 85,07 | 0 |
| 18.12.25 | 85,09 | 85,13 | 85,09 | 85,11 | 0 |
| 17.12.25 | 85,09 | 85,17 | 85,09 | 85,09 | 0 |
| 16.12.25 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 15.12.25 | 85,07 | 85,11 | 85,07 | 85,11 | 0 |
| 12.12.25 | 85,16 | 85,16 | 85,08 | 85,08 | 0 |
| 11.12.25 | 85,01 | 85,16 | 85,01 | 85,16 | 0 |
| 10.12.25 | 85,13 | 85,13 | 84,90 | 85,01 | 0 |
| 09.12.25 | 85,04 | 85,13 | 85,04 | 85,13 | 0 |
| 08.12.25 | 85,48 | 85,48 | 85,05 | 85,05 | 0 |
| 05.12.25 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 04.12.25 | 85,74 | 85,74 | 85,70 | 85,70 | 0 |
| 03.12.25 | 85,68 | 85,74 | 85,68 | 85,74 | 0 |
| 02.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.12.25 | 85,88 | 85,88 | 85,67 | 85,67 | 0 |
| 28.11.25 | 85,93 | 85,93 | 85,89 | 85,89 | 0 |
| 27.11.25 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
