KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,31 | 92,36 | 92,31 | 92,33 | 0 |
| 22.12.25 | 92,33 | 92,33 | 92,29 | 92,29 | 0 |
| 19.12.25 | 92,39 | 92,39 | 92,29 | 92,33 | 0 |
| 18.12.25 | 92,38 | 92,39 | 92,38 | 92,39 | 0 |
| 17.12.25 | 92,41 | 92,41 | 92,33 | 92,33 | 0 |
| 16.12.25 | 92,31 | 92,31 | 92,29 | 92,31 | 0 |
| 15.12.25 | 92,30 | 92,32 | 92,29 | 92,31 | 0 |
| 12.12.25 | 92,34 | 92,34 | 92,22 | 92,24 | 0 |
| 11.12.25 | 92,32 | 92,32 | 92,23 | 92,30 | 0 |
| 10.12.25 | 92,36 | 92,36 | 92,32 | 92,32 | 0 |
| 09.12.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 08.12.25 | 92,60 | 92,60 | 92,36 | 92,36 | 0 |
| 05.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 04.12.25 | 92,58 | 92,60 | 92,58 | 92,60 | 0 |
| 03.12.25 | 92,56 | 92,58 | 92,56 | 92,58 | 0 |
| 02.12.25 | 92,69 | 92,69 | 92,53 | 92,55 | 0 |
| 01.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 28.11.25 | 92,76 | 92,76 | 92,69 | 92,69 | 0 |
| 27.11.25 | 92,70 | 92,76 | 92,70 | 92,76 | 0 |
| 26.11.25 | 92,67 | 92,70 | 92,67 | 92,70 | 0 |
| 25.11.25 | 92,70 | 92,70 | 92,64 | 92,65 | 0 |
| 24.11.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 21.11.25 | 92,61 | 92,70 | 92,61 | 92,70 | 0 |
| 20.11.25 | 92,65 | 92,65 | 92,60 | 92,61 | 0 |
| 19.11.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
