EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,51 | 73,77 | 73,51 | 73,77 | 0 |
| 22.12.25 | 73,51 | 73,51 | 73,49 | 73,49 | 0 |
| 19.12.25 | 73,80 | 73,80 | 73,58 | 73,58 | 0 |
| 18.12.25 | 73,69 | 73,82 | 73,69 | 73,82 | 0 |
| 17.12.25 | 73,79 | 73,82 | 73,79 | 73,82 | 0 |
| 16.12.25 | 73,77 | 73,78 | 73,77 | 73,78 | 0 |
| 15.12.25 | 73,80 | 73,92 | 73,80 | 73,92 | 0 |
| 12.12.25 | 73,95 | 73,99 | 73,95 | 73,99 | 0 |
| 11.12.25 | 73,84 | 73,94 | 73,84 | 73,94 | 0 |
| 10.12.25 | 73,80 | 73,80 | 73,74 | 73,74 | 0 |
| 09.12.25 | 73,54 | 73,86 | 73,54 | 73,86 | 0 |
| 08.12.25 | 74,11 | 74,18 | 74,11 | 74,18 | 0 |
| 05.12.25 | 74,31 | 74,50 | 74,31 | 74,50 | 0 |
| 04.12.25 | 74,56 | 74,58 | 74,56 | 74,58 | 0 |
| 03.12.25 | 74,50 | 74,60 | 74,50 | 74,60 | 0 |
| 02.12.25 | 74,28 | 74,49 | 74,28 | 74,49 | 0 |
| 01.12.25 | 74,73 | 74,73 | 74,61 | 74,61 | 0 |
| 28.11.25 | 74,70 | 74,87 | 74,70 | 74,87 | 0 |
| 27.11.25 | 74,77 | 74,91 | 74,77 | 74,91 | 0 |
| 26.11.25 | 74,64 | 74,82 | 74,64 | 74,82 | 0 |
| 25.11.25 | 74,57 | 74,71 | 74,57 | 74,71 | 0 |
| 24.11.25 | 74,51 | 74,74 | 74,51 | 74,74 | 0 |
| 21.11.25 | 74,33 | 74,63 | 74,33 | 74,63 | 0 |
| 20.11.25 | 74,21 | 74,37 | 74,21 | 74,37 | 0 |
| 19.11.25 | 74,24 | 74,40 | 74,24 | 74,40 | 0 |
