CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,02 | 89,13 | 89,02 | 89,09 | 0 |
| 22.12.25 | 89,03 | 89,03 | 88,89 | 88,89 | 0 |
| 19.12.25 | 89,24 | 89,24 | 88,97 | 89,03 | 0 |
| 18.12.25 | 89,27 | 89,27 | 89,15 | 89,20 | 0 |
| 17.12.25 | 89,21 | 89,21 | 89,10 | 89,10 | 0 |
| 16.12.25 | 89,16 | 89,16 | 89,08 | 89,15 | 0 |
| 15.12.25 | 89,19 | 89,24 | 89,19 | 89,22 | 0 |
| 12.12.25 | 89,31 | 89,31 | 89,10 | 89,14 | 0 |
| 11.12.25 | 89,27 | 89,34 | 89,24 | 89,28 | 0 |
| 10.12.25 | 89,25 | 89,25 | 88,99 | 89,16 | 0 |
| 09.12.25 | 89,24 | 89,31 | 89,21 | 89,21 | 0 |
| 08.12.25 | 89,69 | 89,69 | 89,11 | 89,11 | 0 |
| 05.12.25 | 89,93 | 89,93 | 89,72 | 89,72 | 0 |
| 04.12.25 | 90,03 | 90,03 | 89,89 | 89,89 | 0 |
| 03.12.25 | 89,98 | 90,00 | 89,95 | 89,97 | 0 |
| 02.12.25 | 89,94 | 89,94 | 89,84 | 89,88 | 0 |
| 01.12.25 | 90,23 | 90,23 | 89,90 | 89,90 | 0 |
| 28.11.25 | 90,25 | 90,25 | 90,15 | 90,15 | 0 |
| 27.11.25 | 90,23 | 90,24 | 90,21 | 90,24 | 0 |
| 26.11.25 | 90,29 | 90,29 | 90,23 | 90,23 | 0 |
| 25.11.25 | 90,17 | 90,28 | 90,17 | 90,28 | 0 |
| 24.11.25 | 90,07 | 90,12 | 90,07 | 90,11 | 0 |
| 21.11.25 | 89,97 | 90,13 | 89,97 | 90,09 | 0 |
| 20.11.25 | 89,86 | 89,92 | 89,84 | 89,92 | 0 |
| 19.11.25 | 89,93 | 90,02 | 89,91 | 89,91 | 0 |
