EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,55 | 73,92 | 73,55 | 73,92 | 0 |
| 22.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 19.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 18.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 17.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 16.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 15.12.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 12.12.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 11.12.25 | 74,20 | 74,60 | 74,20 | 74,60 | 0 |
| 10.12.25 | 74,10 | 74,10 | 74,05 | 74,05 | 0 |
| 09.12.25 | 74,50 | 74,50 | 74,00 | 74,00 | 0 |
| 08.12.25 | 75,00 | 75,00 | 74,52 | 74,52 | 0 |
| 05.12.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 04.12.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 03.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 02.12.25 | 75,00 | 75,01 | 75,00 | 75,01 | 0 |
| 01.12.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 28.11.25 | 75,00 | 75,10 | 75,00 | 75,10 | 0 |
| 27.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 26.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 25.11.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 24.11.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 21.11.25 | 75,48 | 75,48 | 75,00 | 75,00 | 0 |
| 20.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.11.25 | 74,80 | 75,00 | 74,80 | 75,00 | 0 |
