ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 81,00 | 89,03 | 81,00 | 85,10 | 0 |
| 02.01.26 | 81,59 | 82,75 | 80,75 | 82,75 | 0 |
| 30.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.12.25 | 80,00 | 85,00 | 80,00 | 85,00 | 0 |
| 23.12.25 | 77,00 | 80,00 | 77,00 | 80,00 | 0 |
| 22.12.25 | 90,00 | 90,00 | 77,00 | 77,00 | 0 |
| 19.12.25 | 84,00 | 90,00 | 84,00 | 90,00 | 7000 |
| 18.12.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.11.25 | 84,50 | 84,50 | 83,44 | 83,50 | 0 |
| 25.11.25 | 84,00 | 84,50 | 84,00 | 84,50 | 0 |
| 24.11.25 | 84,00 | 84,00 | 83,50 | 83,50 | 0 |
| 21.11.25 | 83,28 | 83,28 | 81,08 | 81,08 | 0 |
| 20.11.25 | 83,75 | 83,75 | 83,00 | 83,00 | 0 |
| 19.11.25 | 84,53 | 84,53 | 83,26 | 83,26 | 0 |
| 18.11.25 | 85,49 | 85,49 | 84,00 | 84,00 | 0 |
| 17.11.25 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
| 14.11.25 | 84,38 | 87,20 | 84,38 | 85,25 | 0 |
| 13.11.25 | 84,38 | 84,90 | 84,38 | 84,90 | 0 |
| 12.11.25 | 84,38 | 84,90 | 84,38 | 84,90 | 0 |
| 11.11.25 | 85,89 | 85,89 | 84,90 | 84,90 | 0 |
| 10.11.25 | 86,72 | 86,72 | 85,41 | 85,41 | 0 |
| 07.11.25 | 87,25 | 88,15 | 86,90 | 86,90 | 0 |
| 06.11.25 | 83,44 | 88,15 | 83,44 | 86,25 | 0 |
