ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,09 | 65,38 | 65,09 | 65,38 | 0 |
| 22.12.25 | 64,80 | 65,75 | 64,80 | 65,75 | 9362 |
| 19.12.25 | 65,35 | 65,58 | 65,35 | 65,58 | 0 |
| 18.12.25 | 64,11 | 64,87 | 64,11 | 64,87 | 0 |
| 17.12.25 | 64,98 | 65,17 | 64,98 | 65,17 | 0 |
| 16.12.25 | 63,37 | 63,76 | 63,37 | 63,76 | 0 |
| 15.12.25 | 62,07 | 62,81 | 62,07 | 62,81 | 0 |
| 12.12.25 | 62,46 | 62,57 | 62,46 | 62,57 | 0 |
| 11.12.25 | 62,57 | 62,96 | 62,57 | 62,96 | 0 |
| 10.12.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 09.12.25 | 63,44 | 64,01 | 63,44 | 64,01 | 0 |
| 08.12.25 | 63,93 | 63,93 | 63,89 | 63,89 | 0 |
| 05.12.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 04.12.25 | 64,16 | 64,16 | 63,84 | 63,84 | 0 |
| 03.12.25 | 63,47 | 63,48 | 63,47 | 63,48 | 0 |
| 02.12.25 | 63,64 | 63,64 | 63,61 | 63,61 | 0 |
| 01.12.25 | 63,58 | 63,58 | 63,57 | 63,57 | 0 |
| 28.11.25 | 63,86 | 63,93 | 63,86 | 63,93 | 0 |
| 27.11.25 | 63,89 | 63,96 | 63,89 | 63,96 | 0 |
| 26.11.25 | 64,21 | 64,21 | 63,99 | 63,99 | 0 |
| 25.11.25 | 64,28 | 64,28 | 64,13 | 64,13 | 0 |
| 24.11.25 | 63,44 | 63,57 | 63,44 | 63,57 | 0 |
| 21.11.25 | 64,80 | 64,80 | 63,79 | 63,79 | 0 |
| 20.11.25 | 64,18 | 64,30 | 64,18 | 64,30 | 0 |
| 19.11.25 | 64,06 | 64,06 | 63,88 | 63,88 | 0 |
