ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,09 | 69,06 | 68,09 | 69,06 | 0 |
| 22.12.25 | 68,16 | 68,60 | 68,16 | 68,60 | 0 |
| 19.12.25 | 68,42 | 69,90 | 68,42 | 69,90 | 0 |
| 18.12.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 17.12.25 | 67,74 | 69,84 | 67,74 | 69,84 | 0 |
| 16.12.25 | 66,41 | 67,30 | 66,41 | 67,30 | 0 |
| 15.12.25 | 66,05 | 66,46 | 66,05 | 66,46 | 0 |
| 12.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 11.12.25 | 65,91 | 65,91 | 65,69 | 65,69 | 0 |
| 10.12.25 | 66,78 | 66,78 | 66,35 | 66,35 | 0 |
| 09.12.25 | 66,31 | 66,31 | 65,94 | 65,94 | 0 |
| 08.12.25 | 67,99 | 67,99 | 67,35 | 67,35 | 0 |
| 05.12.25 | 66,69 | 67,35 | 66,69 | 67,35 | 0 |
| 04.12.25 | 66,69 | 66,85 | 66,69 | 66,85 | 0 |
| 03.12.25 | 67,86 | 68,98 | 67,86 | 68,98 | 0 |
| 02.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.12.25 | 67,36 | 67,60 | 67,36 | 67,60 | 0 |
| 28.11.25 | 66,71 | 67,36 | 66,71 | 67,36 | 0 |
| 27.11.25 | 67,31 | 67,31 | 66,53 | 66,53 | 0 |
| 26.11.25 | 67,16 | 67,16 | 66,94 | 66,94 | 0 |
| 25.11.25 | 67,32 | 67,39 | 67,32 | 67,39 | 0 |
| 24.11.25 | 66,44 | 66,44 | 66,36 | 66,36 | 0 |
| 21.11.25 | 68,57 | 68,57 | 68,46 | 68,46 | 0 |
| 20.11.25 | 67,46 | 67,46 | 67,38 | 67,38 | 0 |
| 19.11.25 | 67,56 | 67,56 | 67,47 | 67,47 | 0 |
