ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 64,83 | 65,65 | 64,83 | 65,65 | 0 |
| 29.12.25 | 64,73 | 65,40 | 64,73 | 65,40 | 0 |
| 23.12.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 22.12.25 | 65,28 | 65,28 | 65,22 | 65,22 | 0 |
| 19.12.25 | 65,42 | 66,20 | 65,42 | 66,20 | 0 |
| 18.12.25 | 65,15 | 66,15 | 65,15 | 66,15 | 0 |
| 17.12.25 | 64,47 | 65,91 | 64,47 | 65,91 | 0 |
| 16.12.25 | 63,66 | 64,10 | 63,66 | 64,10 | 0 |
| 15.12.25 | 63,51 | 63,64 | 63,51 | 63,64 | 0 |
| 12.12.25 | 63,58 | 63,64 | 63,58 | 63,64 | 0 |
| 11.12.25 | 63,64 | 63,69 | 63,64 | 63,69 | 0 |
| 10.12.25 | 63,60 | 63,97 | 63,60 | 63,97 | 0 |
| 09.12.25 | 63,99 | 64,29 | 63,99 | 64,29 | 0 |
| 08.12.25 | 65,30 | 65,30 | 64,39 | 64,39 | 0 |
| 05.12.25 | 64,28 | 64,87 | 64,28 | 64,87 | 0 |
| 04.12.25 | 64,17 | 64,70 | 64,17 | 64,70 | 0 |
| 03.12.25 | 63,57 | 64,34 | 63,57 | 64,34 | 0 |
| 02.12.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 01.12.25 | 64,46 | 64,46 | 64,35 | 64,35 | 0 |
| 28.11.25 | 64,26 | 64,80 | 64,26 | 64,80 | 0 |
| 27.11.25 | 64,43 | 65,15 | 64,43 | 65,15 | 0 |
| 26.11.25 | 64,96 | 65,61 | 64,96 | 65,61 | 0 |
| 25.11.25 | 65,12 | 66,09 | 65,12 | 66,09 | 0 |
| 24.11.25 | 64,30 | 65,32 | 64,30 | 65,32 | 0 |
| 21.11.25 | 65,31 | 65,31 | 64,80 | 64,80 | 0 |
