RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,15 | 85,41 | 85,15 | 85,41 | 0 |
| 22.12.25 | 85,06 | 85,22 | 85,06 | 85,22 | 0 |
| 19.12.25 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 18.12.25 | 84,88 | 84,94 | 84,88 | 84,94 | 0 |
| 17.12.25 | 84,97 | 84,97 | 84,89 | 84,89 | 0 |
| 16.12.25 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 15.12.25 | 84,60 | 84,61 | 84,60 | 84,61 | 0 |
| 12.12.25 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 11.12.25 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 10.12.25 | 84,68 | 84,68 | 84,58 | 84,58 | 0 |
| 09.12.25 | 84,94 | 84,94 | 84,83 | 84,83 | 0 |
| 08.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.12.25 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 04.12.25 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 03.12.25 | 85,32 | 85,41 | 85,32 | 85,41 | 0 |
| 02.12.25 | 85,30 | 85,36 | 85,30 | 85,36 | 0 |
| 01.12.25 | 85,33 | 85,33 | 85,31 | 85,31 | 0 |
| 28.11.25 | 85,12 | 85,29 | 85,12 | 85,29 | 0 |
| 27.11.25 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 26.11.25 | 85,05 | 85,05 | 85,03 | 85,03 | 0 |
| 25.11.25 | 85,09 | 85,09 | 84,92 | 84,92 | 0 |
| 24.11.25 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 21.11.25 | 85,07 | 85,07 | 84,97 | 84,97 | 0 |
| 20.11.25 | 85,12 | 85,12 | 85,11 | 85,11 | 0 |
| 19.11.25 | 85,09 | 85,10 | 85,09 | 85,10 | 0 |
