RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,53 | 63,63 | 63,53 | 63,63 | 0 |
| 22.12.25 | 63,54 | 63,61 | 63,54 | 63,61 | 0 |
| 19.12.25 | 63,48 | 63,54 | 63,48 | 63,54 | 0 |
| 18.12.25 | 63,25 | 63,37 | 63,25 | 63,37 | 0 |
| 17.12.25 | 63,13 | 63,29 | 63,13 | 63,29 | 0 |
| 16.12.25 | 62,54 | 62,88 | 62,54 | 62,88 | 0 |
| 15.12.25 | 62,03 | 62,42 | 62,03 | 62,42 | 0 |
| 12.12.25 | 61,99 | 62,42 | 61,99 | 62,42 | 0 |
| 11.12.25 | 61,94 | 62,15 | 61,94 | 62,15 | 0 |
| 10.12.25 | 62,42 | 62,42 | 62,11 | 62,11 | 0 |
| 09.12.25 | 63,02 | 63,02 | 62,82 | 62,82 | 0 |
| 08.12.25 | 63,52 | 63,52 | 63,21 | 63,21 | 0 |
| 05.12.25 | 63,42 | 63,56 | 63,42 | 63,56 | 0 |
| 04.12.25 | 63,82 | 63,82 | 63,52 | 63,52 | 0 |
| 03.12.25 | 63,44 | 63,82 | 63,44 | 63,82 | 0 |
| 02.12.25 | 63,70 | 63,70 | 63,43 | 63,43 | 0 |
| 01.12.25 | 63,39 | 63,48 | 63,39 | 63,48 | 0 |
| 28.11.25 | 63,20 | 63,94 | 63,20 | 63,94 | 0 |
| 27.11.25 | 63,11 | 63,49 | 63,11 | 63,49 | 0 |
| 26.11.25 | 62,66 | 63,17 | 62,66 | 63,17 | 0 |
| 25.11.25 | 63,48 | 63,48 | 62,90 | 62,90 | 0 |
| 24.11.25 | 63,90 | 64,15 | 63,90 | 64,15 | 0 |
| 21.11.25 | 64,17 | 64,17 | 64,10 | 64,10 | 0 |
| 20.11.25 | 64,18 | 64,18 | 64,14 | 64,14 | 0 |
| 19.11.25 | 64,17 | 64,23 | 64,17 | 64,23 | 0 |
