0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,82 | 85,40 | 84,82 | 85,27 | 0 |
| 22.12.25 | 84,79 | 85,14 | 84,79 | 85,10 | 0 |
| 19.12.25 | 84,83 | 85,05 | 84,83 | 85,00 | 0 |
| 18.12.25 | 84,85 | 85,20 | 84,85 | 85,15 | 0 |
| 17.12.25 | 84,89 | 85,17 | 84,89 | 85,07 | 0 |
| 16.12.25 | 84,80 | 85,25 | 84,80 | 85,23 | 0 |
| 15.12.25 | 84,83 | 85,14 | 84,83 | 85,12 | 0 |
| 12.12.25 | 84,80 | 85,09 | 84,80 | 85,09 | 0 |
| 11.12.25 | 84,91 | 85,09 | 84,91 | 85,09 | 0 |
| 10.12.25 | 84,66 | 84,94 | 84,66 | 84,94 | 0 |
| 09.12.25 | 84,67 | 84,99 | 84,67 | 84,94 | 0 |
| 08.12.25 | 85,01 | 85,10 | 84,88 | 84,88 | 0 |
| 05.12.25 | 85,20 | 85,44 | 85,20 | 85,34 | 0 |
| 04.12.25 | 85,34 | 85,55 | 85,34 | 85,54 | 0 |
| 03.12.25 | 85,22 | 85,63 | 85,22 | 85,56 | 0 |
| 02.12.25 | 85,21 | 85,50 | 85,21 | 85,49 | 0 |
| 01.12.25 | 85,32 | 85,53 | 85,32 | 85,47 | 0 |
| 28.11.25 | 85,31 | 85,73 | 85,31 | 85,48 | 0 |
| 27.11.25 | 85,31 | 85,63 | 85,31 | 85,63 | 0 |
| 26.11.25 | 85,28 | 85,50 | 85,28 | 85,46 | 0 |
| 25.11.25 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 24.11.25 | 85,25 | 85,63 | 85,25 | 85,37 | 0 |
| 21.11.25 | 85,28 | 85,69 | 85,28 | 85,64 | 0 |
| 20.11.25 | 85,21 | 85,55 | 85,21 | 85,55 | 0 |
| 19.11.25 | 85,44 | 85,54 | 85,43 | 85,54 | 0 |
