1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,50 | 62,80 | 62,50 | 62,80 | 0 |
| 22.12.25 | 62,77 | 62,77 | 62,50 | 62,50 | 0 |
| 19.12.25 | 62,94 | 62,94 | 62,77 | 62,77 | 0 |
| 18.12.25 | 63,22 | 63,22 | 62,94 | 62,94 | 0 |
| 17.12.25 | 63,02 | 63,22 | 63,02 | 63,22 | 0 |
| 16.12.25 | 63,26 | 63,26 | 63,02 | 63,02 | 0 |
| 15.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 12.12.25 | 63,35 | 63,35 | 63,26 | 63,26 | 0 |
| 11.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 10.12.25 | 63,57 | 63,57 | 63,35 | 63,35 | 0 |
| 09.12.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 08.12.25 | 64,27 | 64,27 | 63,57 | 63,57 | 0 |
| 05.12.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.12.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.12.25 | 63,85 | 64,27 | 63,85 | 64,27 | 0 |
| 02.12.25 | 64,31 | 64,31 | 63,80 | 63,80 | 0 |
| 01.12.25 | 64,28 | 64,31 | 64,28 | 64,31 | 0 |
| 28.11.25 | 64,27 | 64,28 | 64,27 | 64,28 | 0 |
| 27.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 25.11.25 | 63,98 | 64,26 | 63,93 | 64,26 | 0 |
| 24.11.25 | 63,77 | 63,98 | 63,77 | 63,98 | 0 |
| 21.11.25 | 63,69 | 63,77 | 63,69 | 63,77 | 0 |
| 20.11.25 | 64,06 | 64,06 | 63,69 | 63,69 | 0 |
| 19.11.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
