1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,26 | 91,26 | 91,15 | 91,24 | 0 |
| 22.12.25 | 91,19 | 91,19 | 91,04 | 91,04 | 0 |
| 19.12.25 | 91,34 | 91,34 | 91,10 | 91,15 | 0 |
| 18.12.25 | 91,28 | 91,32 | 91,24 | 91,26 | 0 |
| 17.12.25 | 91,40 | 91,40 | 91,23 | 91,23 | 0 |
| 16.12.25 | 91,34 | 91,34 | 91,28 | 91,31 | 0 |
| 15.12.25 | 91,23 | 91,31 | 91,23 | 91,24 | 0 |
| 12.12.25 | 91,30 | 91,30 | 91,12 | 91,22 | 0 |
| 11.12.25 | 91,44 | 91,44 | 91,15 | 91,19 | 0 |
| 10.12.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.12.25 | 91,58 | 91,58 | 91,44 | 91,44 | 0 |
| 08.12.25 | 92,07 | 92,07 | 91,58 | 91,58 | 0 |
| 05.12.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 04.12.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 03.12.25 | 92,07 | 92,07 | 92,06 | 92,06 | 0 |
| 02.12.25 | 92,33 | 92,33 | 91,93 | 91,94 | 0 |
| 01.12.25 | 92,37 | 92,37 | 92,33 | 92,33 | 0 |
| 28.11.25 | 92,40 | 92,40 | 92,37 | 92,37 | 0 |
| 27.11.25 | 92,26 | 92,39 | 92,26 | 92,39 | 0 |
| 26.11.25 | 92,22 | 92,26 | 92,22 | 92,26 | 0 |
| 25.11.25 | 92,32 | 92,32 | 92,09 | 92,13 | 0 |
| 24.11.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 21.11.25 | 92,27 | 92,32 | 92,27 | 92,32 | 0 |
| 20.11.25 | 92,44 | 92,44 | 92,20 | 92,20 | 0 |
| 19.11.25 | 92,42 | 92,44 | 92,42 | 92,44 | 0 |
