1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.12.25 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 19.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.12.25 | 92,93 | 93,04 | 92,93 | 93,04 | 0 |
| 16.12.25 | 92,96 | 92,96 | 92,92 | 92,93 | 0 |
| 15.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 12.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.12.25 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 10.12.25 | 93,04 | 93,04 | 93,02 | 93,02 | 0 |
| 09.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.12.25 | 93,29 | 93,29 | 93,04 | 93,04 | 0 |
| 05.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.12.25 | 93,27 | 93,29 | 93,27 | 93,28 | 0 |
| 02.12.25 | 93,31 | 93,31 | 93,20 | 93,24 | 0 |
| 01.12.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.25 | 93,43 | 93,43 | 93,30 | 93,31 | 0 |
| 27.11.25 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 26.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.11.25 | 93,34 | 93,34 | 93,27 | 93,32 | 0 |
| 24.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.11.25 | 93,26 | 93,34 | 93,26 | 93,34 | 0 |
| 20.11.25 | 93,29 | 93,29 | 93,26 | 93,26 | 0 |
| 19.11.25 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
