0,01% Aareal 19/27 auf Festzins
WKN: AAR025 / ISIN: DE000AAR0256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 96,53 | 96,53 | 96,52 | 96,52 | 0 |
| 23.12.25 | 96,53 | 96,53 | 96,51 | 96,51 | 0 |
| 22.12.25 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 19.12.25 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 18.12.25 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 17.12.25 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 16.12.25 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 15.12.25 | 96,42 | 96,51 | 96,41 | 96,51 | 0 |
| 12.12.25 | 96,42 | 96,42 | 96,41 | 96,41 | 0 |
| 11.12.25 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 10.12.25 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 09.12.25 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 08.12.25 | 96,45 | 96,45 | 96,41 | 96,41 | 0 |
| 05.12.25 | 96,50 | 96,50 | 96,41 | 96,41 | 0 |
| 04.12.25 | 96,52 | 96,52 | 96,46 | 96,46 | 0 |
| 03.12.25 | 96,50 | 96,50 | 96,46 | 96,46 | 0 |
| 02.12.25 | 96,46 | 96,46 | 96,43 | 96,44 | 0 |
| 01.12.25 | 96,47 | 96,47 | 96,43 | 96,43 | 0 |
| 28.11.25 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 27.11.25 | 96,49 | 96,49 | 96,45 | 96,45 | 0 |
| 26.11.25 | 96,44 | 96,45 | 96,44 | 96,44 | 0 |
| 25.11.25 | 96,46 | 96,46 | 96,44 | 96,44 | 0 |
| 24.11.25 | 96,41 | 96,44 | 96,41 | 96,41 | 0 |
| 21.11.25 | 96,44 | 96,44 | 96,41 | 96,41 | 0 |
| 20.11.25 | 96,42 | 96,42 | 96,41 | 96,41 | 0 |
