1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.12.25 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 16.12.25 | 84,85 | 84,86 | 84,81 | 84,81 | 0 |
| 15.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.12.25 | 84,89 | 84,89 | 84,62 | 84,63 | 0 |
| 10.12.25 | 85,07 | 85,07 | 84,88 | 84,89 | 0 |
| 09.12.25 | 85,08 | 85,08 | 85,07 | 85,07 | 0 |
| 08.12.25 | 85,61 | 85,61 | 85,08 | 85,08 | 0 |
| 05.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.12.25 | 85,46 | 85,61 | 85,46 | 85,61 | 0 |
| 02.12.25 | 85,79 | 85,79 | 85,40 | 85,40 | 0 |
| 01.12.25 | 85,91 | 85,91 | 85,88 | 85,88 | 0 |
| 28.11.25 | 85,92 | 85,92 | 85,87 | 85,91 | 0 |
| 27.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.11.25 | 85,89 | 85,89 | 85,60 | 85,71 | 0 |
| 24.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.11.25 | 85,96 | 85,96 | 85,58 | 85,67 | 0 |
