1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 17.12.25 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 16.12.25 | 93,52 | 93,56 | 93,52 | 93,54 | 0 |
| 15.12.25 | 93,47 | 93,50 | 93,47 | 93,50 | 0 |
| 12.12.25 | 93,45 | 93,47 | 93,45 | 93,47 | 0 |
| 11.12.25 | 93,61 | 93,61 | 93,44 | 93,45 | 0 |
| 10.12.25 | 93,73 | 93,73 | 93,61 | 93,61 | 0 |
| 09.12.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.12.25 | 94,06 | 94,06 | 93,73 | 93,73 | 0 |
| 05.12.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 04.12.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 03.12.25 | 93,96 | 94,06 | 93,96 | 94,06 | 0 |
| 02.12.25 | 94,01 | 94,01 | 93,85 | 93,90 | 0 |
| 01.12.25 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 28.11.25 | 94,05 | 94,05 | 93,99 | 93,99 | 0 |
| 27.11.25 | 94,04 | 94,05 | 94,04 | 94,05 | 0 |
| 26.11.25 | 93,98 | 94,01 | 93,98 | 94,01 | 0 |
| 25.11.25 | 94,02 | 94,02 | 93,96 | 93,96 | 0 |
| 24.11.25 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 21.11.25 | 93,96 | 94,02 | 93,96 | 94,02 | 0 |
| 20.11.25 | 93,96 | 93,96 | 93,86 | 93,87 | 0 |
| 19.11.25 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
