1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 22.12.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 19.12.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.12.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 17.12.25 | 93,75 | 93,84 | 93,75 | 93,84 | 0 |
| 16.12.25 | 93,77 | 93,77 | 93,73 | 93,73 | 0 |
| 15.12.25 | 93,73 | 93,77 | 93,73 | 93,77 | 0 |
| 12.12.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 11.12.25 | 93,73 | 93,73 | 93,70 | 93,73 | 0 |
| 10.12.25 | 93,87 | 93,87 | 93,69 | 93,73 | 0 |
| 09.12.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 08.12.25 | 94,09 | 94,09 | 93,86 | 93,87 | 0 |
| 05.12.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 04.12.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 03.12.25 | 94,00 | 94,09 | 94,00 | 94,09 | 0 |
| 02.12.25 | 94,04 | 94,04 | 93,93 | 93,99 | 0 |
| 01.12.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 28.11.25 | 94,01 | 94,04 | 93,97 | 94,04 | 0 |
| 27.11.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 26.11.25 | 93,91 | 94,01 | 93,91 | 94,01 | 0 |
| 25.11.25 | 94,03 | 94,03 | 93,85 | 93,91 | 0 |
| 24.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 21.11.25 | 94,10 | 94,10 | 94,03 | 94,03 | 0 |
| 20.11.25 | 94,04 | 94,10 | 94,04 | 94,10 | 0 |
| 19.11.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
