1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 92,57 | 92,62 | 92,57 | 92,62 | 0 |
| 06.01.26 | 92,36 | 92,57 | 92,36 | 92,57 | 0 |
| 05.01.26 | 92,51 | 92,51 | 92,36 | 92,36 | 0 |
| 02.01.26 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 30.12.25 | 92,48 | 92,51 | 92,48 | 92,51 | 0 |
| 29.12.25 | 92,44 | 92,48 | 92,44 | 92,48 | 0 |
| 23.12.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 22.12.25 | 92,49 | 92,49 | 92,44 | 92,44 | 0 |
| 19.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 18.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 17.12.25 | 92,40 | 92,49 | 92,40 | 92,49 | 0 |
| 16.12.25 | 92,35 | 92,37 | 92,34 | 92,34 | 0 |
| 15.12.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 12.12.25 | 92,31 | 92,35 | 92,31 | 92,35 | 0 |
| 11.12.25 | 92,35 | 92,35 | 92,26 | 92,28 | 0 |
| 10.12.25 | 92,68 | 92,68 | 92,31 | 92,35 | 0 |
| 09.12.25 | 92,72 | 92,72 | 92,68 | 92,68 | 0 |
| 08.12.25 | 93,10 | 93,10 | 92,72 | 92,72 | 0 |
| 05.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 04.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.12.25 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 02.12.25 | 93,13 | 93,13 | 92,88 | 92,98 | 0 |
| 01.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.11.25 | 93,16 | 93,16 | 93,12 | 93,13 | 0 |
| 27.11.25 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
